John Hancock Tax-Advantaged Dividend Income Fund - 20 Year Stock Price History | HTD
Historical daily share price chart and data for John Hancock Tax-Advantaged Dividend Income Fund from 2004 to 2024 adjusted for splits and dividends. HTD was delisted after May 14, 2024.
- The latest closing stock price for John Hancock Tax-Advantaged Dividend Income Fund on May 14, 2024 is 20.36.
- The all-time high John Hancock Tax-Advantaged Dividend Income Fund closing stock price was 22.46 on August 18, 2022.
| John Hancock Tax-Advantaged Dividend Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9640 | 18.4755 | 20.4700 | 18.1298 | 20.3600 | 11.19% |
| 2023 | 18.6753 | 20.5644 | 22.0866 | 15.3672 | 18.3114 | -9.94% |
| 2022 | 20.4372 | 21.5663 | 22.4632 | 17.7752 | 20.3332 | -6.22% |
| 2021 | 19.1396 | 16.2404 | 21.6824 | 16.0924 | 21.6824 | 32.37% |
| 2020 | 15.3876 | 19.6047 | 20.1647 | 8.7624 | 16.3805 | -16.60% |
| 2019 | 17.6606 | 14.0130 | 20.0203 | 14.0130 | 19.6406 | 42.77% |
| 2018 | 14.2917 | 14.6180 | 15.2432 | 13.0702 | 13.7570 | -9.17% |
| 2017 | 14.6639 | 13.4303 | 15.6479 | 13.4303 | 15.1462 | 16.49% |
| 2016 | 12.4722 | 10.6975 | 13.6755 | 9.9274 | 13.0022 | 20.66% |
| 2015 | 10.4580 | 10.7490 | 11.2908 | 9.7199 | 10.7761 | -0.87% |
| 2014 | 9.5952 | 8.2276 | 10.9394 | 8.1774 | 10.8710 | 30.82% |
| 2013 | 8.2304 | 7.8511 | 9.2910 | 7.5856 | 8.3097 | 8.42% |
| 2012 | 7.4965 | 6.9573 | 8.1908 | 6.8738 | 7.6642 | 11.11% |
| 2011 | 6.1835 | 5.5742 | 6.9335 | 5.3864 | 6.8977 | 24.91% |
| 2010 | 5.0186 | 4.4885 | 5.7577 | 4.2426 | 5.5223 | 24.75% |
| 2009 | 3.3617 | 3.2981 | 4.4508 | 1.6137 | 4.4268 | 40.87% |
| 2008 | 4.1189 | 5.0411 | 5.1131 | 2.3486 | 3.1425 | -37.52% |
| 2007 | 5.2811 | 5.3074 | 5.7171 | 4.7446 | 5.0299 | -5.83% |
| 2006 | 4.5928 | 4.2223 | 5.3415 | 4.1530 | 5.3415 | 29.13% |
| 2005 | 4.1507 | 4.1011 | 4.4715 | 3.8380 | 4.1364 | 1.42% |
